일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	7,860	140	- 1.75%	4,226	34
08.10	8,000	0	0.00%	4,200	34
08.07	8,000	30	- 0.37%	5,856	47
08.06	8,030	20	+ 0.25%	7,927	63
08.05	8,010	40	+ 0.50%	13,818	110
08.04	7,970	110	+ 1.40%	18,440	146
08.03	7,860	170	+ 2.21%	15,266	118
07.31	7,690	140	+ 1.85%	5,560	42
07.30	7,550	100	+ 1.34%	5,221	40
07.29	7,450	70	- 0.93%	11,935	89