일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,200	60	- 0.83%	4,326	31
12.03	7,260	40	+ 0.55%	7,889	57
12.02	7,220	0	0.00%	6,009	43
12.01	7,220	170	- 2.30%	10,784	78
11.28	7,390	10	- 0.14%	9,578	71
11.27	7,400	0	0.00%	8,051	59
11.26	7,400	150	+ 2.07%	7,368	54
11.25	7,250	130	+ 1.83%	5,202	37
11.24	7,120	220	+ 3.19%	16,208	112
11.21	6,900	270	- 3.77%	12,984	91