| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,710 | 270 | - 3.87% | 10,071 | 69 |
| 01.30 | 6,980 | 20 | + 0.29% | 4,903 | 34 |
| 01.29 | 6,960 | 100 | - 1.42% | 7,616 | 53 |
| 01.28 | 7,060 | 40 | + 0.57% | 6,386 | 45 |
| 01.27 | 7,020 | 0 | 0.00% | 5,501 | 39 |
| 01.26 | 7,020 | 140 | + 2.04% | 12,084 | 84 |
| 01.23 | 6,880 | 170 | + 2.53% | 8,526 | 57 |
| 01.22 | 6,710 | 40 | - 0.59% | 6,787 | 45 |
| 01.21 | 6,750 | 20 | - 0.30% | 4,283 | 29 |
| 01.20 | 6,770 | 30 | + 0.45% | 7,407 | 50 |