일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,430	10	- 0.16%	1,073	7
04.08	6,440	20	- 0.31%	10,881	70
04.07	6,460	40	- 0.62%	4,363	28
04.06	6,500	30	- 0.46%	7,538	48
04.03	6,530	110	+ 1.71%	7,792	50
04.02	6,420	0	0.00%	7,286	46
04.01	6,420	50	+ 0.79%	25,066	159
03.31	6,370	150	- 2.30%	8,972	58
03.30	6,520	70	- 1.06%	11,837	76
03.27	6,590	0	0.00%	2,955	19