일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,730	10	- 0.15%	4,962	34
06.12	6,740	60	+ 0.90%	3,480	23
06.11	6,680	30	+ 0.45%	1,473	10
06.10	6,650	30	- 0.45%	2,892	19
06.09	6,680	310	+ 4.87%	2,463	16
06.08	6,370	20	- 0.31%	17,557	110
06.05	6,390	240	- 3.62%	13,874	89
06.04	6,630	200	- 2.93%	3,502	24
06.02	6,830	10	- 0.15%	10,977	74
06.01	6,840	40	- 0.58%	10,056	69