일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,900	250	+ 3.76%	21,971	149
10.01	6,650	40	+ 0.61%	18,230	121
09.30	6,610	10	+ 0.15%	8,804	58
09.29	6,600	50	- 0.75%	8,550	56
09.26	6,650	0	0.00%	18,345	122
09.25	6,650	70	+ 1.06%	16,806	111
09.24	6,580	90	- 1.35%	13,944	91
09.23	6,670	110	- 1.62%	23,637	158
09.22	6,780	370	+ 5.77%	69,809	461
09.19	6,410	60	+ 0.95%	13,463	86