일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,320	130	+ 2.10%	8,589	54
09.03	6,190	40	+ 0.65%	5,028	31
09.02	6,150	130	- 2.07%	18,786	118
09.01	6,280	60	+ 0.97%	13,858	87
08.29	6,220	40	+ 0.65%	5,480	34
08.28	6,180	160	- 2.52%	16,872	105
08.27	6,340	30	- 0.47%	10,388	66
08.26	6,370	40	+ 0.63%	28,186	180
08.25	6,330	40	+ 0.64%	41,733	265
08.22	6,290	50	+ 0.80%	17,671	110