일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,990	90	+ 1.30%	4,049	28
03.11	6,900	30	- 0.43%	3,558	25
03.10	6,930	190	+ 2.82%	4,591	32
03.09	6,740	190	- 2.74%	2,247	15
03.06	6,930	10	- 0.14%	3,611	25
03.05	6,940	550	+ 8.61%	9,786	67
03.04	6,390	750	- 10.50%	38,031	253
03.03	7,140	460	- 6.05%	9,237	68
02.27	7,600	150	+ 2.01%	16,312	122
02.26	7,450	110	- 1.46%	11,965	90