일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,240	230	+ 3.83%	50,965	317
08.20	6,010	150	- 2.44%	25,753	157
08.19	6,160	30	+ 0.49%	25,427	155
08.18	6,130	320	+ 5.51%	75,728	456
08.14	5,810	30	- 0.51%	2,947	17
08.13	5,840	0	0.00%	6,106	35
08.12	5,840	70	- 1.18%	1,820	11
08.11	5,910	0	0.00%	8,422	49
08.08	5,910	30	+ 0.51%	9,043	54
08.07	5,880	140	+ 2.44%	16,951	99