일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,850	70	- 1.01%	2,300	15
07.07	6,920	20	- 0.29%	827	6
07.06	6,940	210	- 2.94%	2,445	17
07.03	7,150	40	+ 0.56%	923	6
07.02	7,110	0	0.00%	1,229	9
07.01	7,110	40	+ 0.57%	5,401	38
06.30	7,070	60	+ 0.86%	846	6
06.29	7,010	360	+ 5.41%	5,115	35
06.26	6,650	30	+ 0.45%	3,145	21
06.25	6,620	70	+ 1.07%	1,827	12