| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 7,280 | 0 | 0.00% | 3,314 | 24 |
| 09.08 | 7,280 | 20 | - 0.27% | 1,880 | 14 |
| 09.07 | 7,300 | 20 | - 0.27% | 7,062 | 52 |
| 09.04 | 7,320 | 80 | - 1.08% | 4,277 | 31 |
| 09.03 | 7,400 | 10 | + 0.14% | 4,093 | 30 |
| 09.02 | 7,390 | 210 | - 2.76% | 6,923 | 51 |
| 09.01 | 7,600 | 20 | - 0.26% | 1,729 | 13 |
| 08.31 | 7,620 | 130 | - 1.68% | 209 | 2 |
| 08.28 | 7,750 | 140 | - 1.77% | 5,183 | 40 |
| 08.27 | 7,890 | 210 | + 2.73% | 2,350 | 18 |