일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,070	80	- 1.12%	6,829	49
01.05	7,150	20	- 0.28%	8,892	63
01.02	7,170	160	+ 2.28%	12,518	88
12.30	7,010	10	+ 0.14%	5,435	38
12.29	7,000	20	+ 0.29%	24,424	169
12.26	6,980	30	+ 0.43%	15,011	103
12.24	6,950	80	- 1.14%	12,465	86
12.23	7,030	20	- 0.28%	3,213	23
12.22	7,050	40	+ 0.57%	7,110	50
12.19	7,010	20	+ 0.29%	4,822	34