일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	7,010	360	+ 5.41%	5,115	35
06.26	6,650	30	+ 0.45%	3,145	21
06.25	6,620	70	+ 1.07%	1,827	12
06.24	6,550	130	+ 2.03%	24,959	161
06.23	6,420	0	0.00%	12,140	78
06.22	6,420	230	- 3.46%	7,742	51
06.19	6,650	100	- 1.48%	1,658	11
06.18	6,750	50	- 0.74%	14,751	100
06.17	6,800	100	+ 1.49%	4,714	32
06.16	6,700	30	- 0.45%	3,243	22