일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,610	20	- 0.26%	17,671	134
10.22	7,630	100	+ 1.33%	25,553	193
10.21	7,530	40	- 0.53%	48,322	365
10.20	7,570	250	+ 3.42%	35,661	265
10.17	7,320	210	+ 2.95%	29,317	210
10.16	7,110	140	+ 2.01%	10,411	74
10.15	6,970	300	- 4.13%	16,850	122
10.14	7,270	40	+ 0.55%	34,377	249
10.13	7,230	70	+ 0.98%	28,722	204
10.10	7,160	260	+ 3.77%	61,187	432