일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,050	50	- 0.70%	5,326	37
04.22	7,100	50	+ 0.71%	45,606	320
04.21	7,050	330	+ 4.91%	47,391	330
04.20	6,720	50	- 0.74%	6,313	43
04.17	6,770	80	+ 1.20%	11,338	77
04.16	6,690	90	+ 1.36%	9,023	60
04.15	6,600	40	+ 0.61%	4,880	32
04.14	6,560	50	+ 0.77%	7,037	46
04.13	6,510	20	+ 0.31%	6,814	44
04.10	6,490	60	+ 0.93%	10,772	69