일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,370	150	- 2.30%	8,972	58
03.30	6,520	70	- 1.06%	11,837	76
03.27	6,590	0	0.00%	2,955	19
03.26	6,590	0	0.00%	6,432	42
03.25	6,590	60	- 0.90%	22,303	147
03.24	6,650	50	- 0.75%	15,314	102
03.23	6,700	300	- 4.29%	4,036	27
03.20	7,000	230	+ 3.40%	7,205	50
03.19	6,770	10	- 0.15%	2,401	16
03.18	6,780	0	0.00%	6,535	44