일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,810	80	- 1.01%	9,007	70
05.22	7,890	150	- 1.87%	17,221	135
05.21	8,040	70	+ 0.88%	6,064	48
05.20	7,970	30	- 0.38%	15,318	122
05.19	8,000	60	+ 0.76%	11,800	93
05.18	7,940	180	+ 2.32%	11,906	90
05.15	7,760	140	+ 1.84%	16,407	127
05.14	7,620	20	- 0.26%	5,743	44
05.13	7,640	40	+ 0.53%	6,283	48
05.12	7,600	140	- 1.81%	31,192	238