일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,170	10	- 0.14%	9,765	69
11.19	7,180	280	+ 4.06%	21,937	154
11.18	6,900	540	- 7.26%	20,766	147
11.17	7,440	110	- 1.46%	7,510	56
11.14	7,550	30	- 0.40%	8,186	61
11.13	7,580	0	0.00%	17,674	133
11.12	7,580	110	+ 1.47%	17,255	130
11.11	7,470	150	- 1.97%	20,251	153
11.10	7,620	710	+ 10.28%	47,334	350
11.07	6,910	70	+ 1.02%	5,782	40