일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,880	420	- 5.75%	20,185	142
05.28	7,300	150	- 2.01%	13,361	96
05.27	7,450	360	- 4.61%	8,996	68
05.26	7,810	80	- 1.01%	9,007	70
05.22	7,890	150	- 1.87%	17,221	135
05.21	8,040	70	+ 0.88%	6,064	48
05.20	7,970	30	- 0.38%	15,318	122
05.19	8,000	60	+ 0.76%	11,800	93
05.18	7,940	180	+ 2.32%	11,906	90
05.15	7,760	140	+ 1.84%	16,407	127