일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,690	140	+ 1.85%	4,844	37
07.22	7,550	80	+ 1.07%	6,635	50
07.21	7,470	60	+ 0.81%	21,424	159
07.20	7,410	110	+ 1.51%	4,634	34
07.16	7,300	50	- 0.68%	7,233	53
07.15	7,350	40	+ 0.55%	3,632	27
07.14	7,310	70	+ 0.97%	9,545	70
07.13	7,240	40	- 0.55%	4,650	34
07.10	7,280	280	+ 4.00%	8,126	58
07.09	7,000	150	+ 2.19%	1,018	7