일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	7,520	60	+ 0.80%	3,114	23
09.22	7,460	110	+ 1.50%	2,140	16
09.21	7,350	170	- 2.26%	2,047	15
09.18	7,520	40	- 0.53%	1,294	10
09.17	7,560	30	+ 0.40%	1,291	10
09.16	7,530	290	+ 4.01%	5,469	40
09.15	7,240	30	+ 0.42%	625	4
09.14	7,210	170	- 2.30%	1,134	8
09.11	7,380	20	+ 0.27%	1,761	13
09.10	7,360	80	+ 1.10%	11,373	82