일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	6,700	300	- 4.29%	4,036	27
03.20	7,000	230	+ 3.40%	7,205	50
03.19	6,770	10	- 0.15%	2,401	16
03.18	6,780	0	0.00%	6,535	44
03.17	6,780	100	- 1.45%	15,456	106
03.16	6,880	40	- 0.58%	1,594	11
03.13	6,920	70	- 1.00%	1,524	11
03.12	6,990	90	+ 1.30%	4,049	28
03.11	6,900	30	- 0.43%	3,558	25
03.10	6,930	190	+ 2.82%	4,591	32