일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,160	0	0.00%	27,319	86
08.06	3,160	15	+ 0.48%	14,079	44
08.05	3,145	50	+ 1.62%	37,040	117
08.04	3,095	5	- 0.16%	39,681	123
08.01	3,100	40	- 1.27%	59,063	181
07.31	3,140	20	+ 0.64%	23,963	75
07.30	3,120	25	+ 0.81%	43,144	134
07.29	3,095	0	0.00%	44,891	138
07.28	3,095	55	- 1.75%	60,446	187
07.25	3,150	10	- 0.32%	39,221	123