일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,335	65	- 1.91%	79,800	268
08.13	3,400	25	- 0.73%	165,460	561
08.12	3,425	190	+ 5.87%	1,483,618	5,252
08.11	3,235	35	+ 1.09%	57,007	182
08.08	3,200	40	+ 1.27%	98,984	314
08.07	3,160	0	0.00%	27,319	86
08.06	3,160	15	+ 0.48%	14,079	44
08.05	3,145	50	+ 1.62%	37,040	117
08.04	3,095	5	- 0.16%	39,681	123
08.01	3,100	40	- 1.27%	59,063	181