일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,830	2	+ 0.11%	40,383	75
10.15	1,828	36	- 1.93%	58,814	107
10.14	1,864	10	- 0.53%	15,178	28
10.13	1,874	20	- 1.06%	27,182	50
10.12	1,894	35	- 1.81%	34,646	66
10.08	1,929	1	- 0.05%	33,421	64
10.07	1,930	5	+ 0.26%	23,047	44
10.06	1,925	1	- 0.05%	22,282	43
10.02	1,926	4	+ 0.21%	33,203	64
10.01	1,922	6	- 0.31%	29,285	56