일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,680	125	+ 4.89%	169,960	455
03.24	2,555	50	+ 2.00%	91,828	231
03.23	2,505	70	- 2.72%	122,811	311
03.20	2,575	100	+ 4.04%	95,901	243
03.19	2,475	45	- 1.79%	75,474	187
03.18	2,520	60	- 2.33%	67,646	171
03.17	2,580	20	+ 0.78%	32,127	82
03.16	2,560	5	+ 0.20%	32,220	82
03.13	2,555	30	+ 1.19%	71,409	181
03.12	2,525	5	- 0.20%	34,176	86