일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,180	100	- 4.39%	185,045	406
05.28	2,280	35	- 1.51%	204,929	467
05.27	2,315	95	- 3.94%	207,826	488
05.26	2,410	150	- 5.86%	526,938	1,291
05.22	2,560	20	+ 0.79%	110,372	289
05.21	2,540	10	+ 0.40%	140,637	362
05.20	2,530	70	- 2.69%	143,876	363
05.19	2,600	110	- 4.06%	237,931	622
05.18	2,710	120	- 4.24%	350,472	955
05.15	2,830	75	- 2.58%	283,736	815