| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,270 | 75 | - 2.24% | 670,423 | 2,208 |
| 04.13 | 3,345 | 165 | + 5.19% | 3,257,043 | 11,159 |
| 04.10 | 3,180 | 25 | + 0.79% | 397,110 | 1,264 |
| 04.09 | 3,155 | 115 | - 3.52% | 605,232 | 1,951 |
| 04.08 | 3,270 | 80 | + 2.51% | 798,158 | 2,590 |
| 04.07 | 3,190 | 220 | - 6.45% | 1,323,346 | 4,369 |
| 04.06 | 3,410 | 230 | - 6.32% | 1,710,972 | 5,908 |
| 04.03 | 3,640 | 15 | + 0.41% | 9,693,849 | 36,862 |
| 04.02 | 3,625 | 835 | + 29.93% | 2,564,471 | 8,657 |
| 04.01 | 2,790 | 110 | + 4.10% | 132,324 | 367 |