일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,625	25	- 0.94%	186,599	488
02.02	2,650	130	+ 5.16%	697,929	1,903
01.30	2,520	20	+ 0.80%	105,484	264
01.29	2,500	0	0.00%	151,699	378
01.28	2,500	25	- 0.99%	142,204	357
01.27	2,525	30	- 1.17%	93,534	236
01.26	2,555	25	- 0.97%	73,487	187
01.23	2,580	75	+ 2.99%	92,494	238
01.22	2,505	40	+ 1.62%	103,299	257
01.21	2,465	15	- 0.61%	117,110	287