일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,965	0	0.00%	14,713	44
09.04	2,965	20	+ 0.68%	28,829	85
09.03	2,945	55	- 1.83%	71,201	211
09.02	3,000	0	0.00%	44,314	132
09.01	3,000	90	- 2.91%	68,235	206
08.29	3,090	140	- 4.33%	119,107	375
08.28	3,230	5	- 0.16%	62,274	199
08.27	3,235	20	+ 0.62%	33,736	108
08.26	3,215	15	- 0.46%	34,563	111
08.25	3,230	5	+ 0.16%	25,980	84