일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,840	90	+ 3.27%	72,912	203
12.18	2,750	30	+ 1.10%	35,933	99
12.17	2,720	10	+ 0.37%	22,175	61
12.16	2,710	45	- 1.63%	14,820	40
12.15	2,755	30	+ 1.10%	27,663	76
12.12	2,725	0	0.00%	30,851	84
12.11	2,725	40	+ 1.49%	25,402	69
12.10	2,685	20	- 0.74%	10,847	29
12.09	2,705	5	- 0.19%	25,879	69
12.08	2,710	30	- 1.10%	17,249	47