| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,200 | 50 | - 1.54% | 250,230 | 805 |
| 04.16 | 3,250 | 75 | + 2.36% | 401,683 | 1,303 |
| 04.15 | 3,175 | 95 | - 2.91% | 406,118 | 1,294 |
| 04.14 | 3,270 | 75 | - 2.24% | 670,423 | 2,208 |
| 04.13 | 3,345 | 165 | + 5.19% | 3,257,043 | 11,159 |
| 04.10 | 3,180 | 25 | + 0.79% | 397,110 | 1,264 |
| 04.09 | 3,155 | 115 | - 3.52% | 605,232 | 1,951 |
| 04.08 | 3,270 | 80 | + 2.51% | 798,158 | 2,590 |
| 04.07 | 3,190 | 220 | - 6.45% | 1,323,346 | 4,369 |
| 04.06 | 3,410 | 230 | - 6.32% | 1,710,972 | 5,908 |