일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,990	15	+ 0.50%	45,565	136
09.11	2,975	10	+ 0.34%	60,661	180
09.10	2,965	20	+ 0.68%	37,479	110
09.09	2,945	5	+ 0.17%	28,109	82
09.08	2,940	25	- 0.84%	45,051	133
09.05	2,965	0	0.00%	14,713	44
09.04	2,965	20	+ 0.68%	28,829	85
09.03	2,945	55	- 1.83%	71,201	211
09.02	3,000	0	0.00%	44,314	132
09.01	3,000	90	- 2.91%	68,235	206