일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,580	20	+ 0.78%	32,127	82
03.16	2,560	5	+ 0.20%	32,220	82
03.13	2,555	30	+ 1.19%	71,409	181
03.12	2,525	5	- 0.20%	34,176	86
03.11	2,530	70	+ 2.85%	66,256	168
03.10	2,460	40	+ 1.65%	62,021	151
03.09	2,420	115	- 4.54%	135,308	326
03.06	2,535	55	+ 2.22%	71,545	179
03.05	2,480	140	+ 5.98%	141,721	351
03.04	2,340	300	- 11.36%	318,497	777