일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,115	25	+ 0.81%	51,636	161
09.18	3,090	110	+ 3.69%	68,597	207
09.17	2,980	15	- 0.50%	25,799	77
09.16	2,995	5	- 0.17%	27,421	82
09.15	3,000	10	+ 0.33%	42,920	128
09.12	2,990	15	+ 0.50%	45,565	136
09.11	2,975	10	+ 0.34%	60,661	180
09.10	2,965	20	+ 0.68%	37,479	110
09.09	2,945	5	+ 0.17%	28,109	82
09.08	2,940	25	- 0.84%	45,051	133