| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 3,385 | 100 | - 2.87% | 449,615 | 1,552 |
| 04.30 | 3,485 | 50 | + 1.46% | 680,593 | 2,389 |
| 04.29 | 3,435 | 110 | + 3.31% | 578,400 | 1,995 |
| 04.28 | 3,325 | 45 | - 1.34% | 530,470 | 1,799 |
| 04.27 | 3,370 | 65 | - 1.89% | 473,293 | 1,624 |
| 04.24 | 3,435 | 25 | - 0.72% | 732,433 | 2,540 |
| 04.23 | 3,460 | 120 | + 3.59% | 700,505 | 2,369 |
| 04.22 | 3,340 | 80 | + 2.45% | 429,676 | 1,423 |
| 04.21 | 3,260 | 85 | + 2.68% | 692,156 | 2,271 |
| 04.20 | 3,175 | 25 | - 0.78% | 254,279 | 819 |