일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,930	85	- 2.82%	70,489	209
09.25	3,015	10	- 0.33%	22,281	67
09.24	3,025	5	+ 0.17%	26,325	79
09.23	3,020	35	- 1.15%	67,573	205
09.22	3,055	60	- 1.93%	37,775	116
09.19	3,115	25	+ 0.81%	51,636	161
09.18	3,090	110	+ 3.69%	68,597	207
09.17	2,980	15	- 0.50%	25,799	77
09.16	2,995	5	- 0.17%	27,421	82
09.15	3,000	10	+ 0.33%	42,920	128