일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,140	20	+ 0.64%	23,963	75
07.30	3,120	25	+ 0.81%	43,144	134
07.29	3,095	0	0.00%	44,891	138
07.28	3,095	55	- 1.75%	60,446	187
07.25	3,150	10	- 0.32%	39,221	123
07.24	3,160	30	- 0.94%	56,047	177
07.23	3,190	5	+ 0.16%	35,170	112
07.22	3,185	65	- 2.00%	76,775	245
07.21	3,250	5	+ 0.15%	39,322	128
07.18	3,245	20	+ 0.62%	99,075	317