일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,160	30	- 0.94%	56,047	177
07.23	3,190	5	+ 0.16%	35,170	112
07.22	3,185	65	- 2.00%	76,775	245
07.21	3,250	5	+ 0.15%	39,322	128
07.18	3,245	20	+ 0.62%	99,075	317
07.17	3,225	45	- 1.38%	57,806	187
07.16	3,270	70	- 2.10%	56,249	185
07.15	3,340	30	- 0.89%	67,107	225
07.14	3,370	80	- 2.32%	86,104	292
07.11	3,450	10	- 0.29%	71,033	245