일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,955	3	+ 0.15%	15,204	30
09.11	1,952	2	+ 0.10%	31,560	62
09.10	1,950	0	0.00%	38,425	75
09.09	1,950	10	+ 0.52%	24,764	48
09.08	1,940	23	- 1.17%	48,497	95
09.07	1,963	17	- 0.86%	47,386	93
09.04	1,980	20	- 1.00%	34,927	69
09.03	2,000	7	+ 0.35%	32,418	65
09.02	1,993	12	- 0.60%	36,135	72
09.01	2,005	25	- 1.23%	48,792	98