| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,325 | 45 | - 1.34% | 530,470 | 1,799 |
| 04.27 | 3,370 | 65 | - 1.89% | 473,293 | 1,624 |
| 04.24 | 3,435 | 25 | - 0.72% | 732,433 | 2,540 |
| 04.23 | 3,460 | 120 | + 3.59% | 700,505 | 2,369 |
| 04.22 | 3,340 | 80 | + 2.45% | 429,676 | 1,423 |
| 04.21 | 3,260 | 85 | + 2.68% | 692,156 | 2,271 |
| 04.20 | 3,175 | 25 | - 0.78% | 254,279 | 819 |
| 04.17 | 3,200 | 50 | - 1.54% | 250,230 | 805 |
| 04.16 | 3,250 | 75 | + 2.36% | 401,683 | 1,303 |
| 04.15 | 3,175 | 95 | - 2.91% | 406,118 | 1,294 |