일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,590	15	+ 0.58%	39,159	100
11.06	2,575	30	+ 1.18%	33,873	88
11.05	2,545	20	- 0.78%	65,848	166
11.04	2,565	25	- 0.97%	130,688	331
11.03	2,590	75	- 2.81%	102,909	269
10.31	2,665	10	+ 0.38%	40,737	109
10.30	2,655	60	- 2.21%	68,488	184
10.29	2,715	45	- 1.63%	63,672	174
10.28	2,760	30	- 1.08%	63,072	174
10.27	2,790	5	- 0.18%	96,338	267