일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,920	15	+ 0.52%	136,403	398
02.19	2,905	20	- 0.68%	178,221	510
02.13	2,925	20	+ 0.69%	96,845	281
02.12	2,905	10	+ 0.35%	82,116	238
02.11	2,895	15	- 0.52%	170,129	493
02.10	2,910	50	+ 1.75%	86,552	251
02.09	2,860	20	+ 0.70%	102,326	292
02.06	2,840	110	- 3.73%	195,188	552
02.05	2,950	240	+ 8.86%	763,750	2,258
02.04	2,710	85	+ 3.24%	150,177	404