| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 1,986 | 7 | + 0.35% | 149,978 | 295 |
| 07.31 | 1,979 | 46 | + 2.38% | 354,376 | 683 |
| 07.30 | 1,933 | 64 | + 3.42% | 673,568 | 1,280 |
| 07.29 | 1,869 | 58 | - 3.01% | 246,489 | 461 |
| 07.28 | 1,927 | 3 | - 0.16% | 103,668 | 195 |
| 07.27 | 1,930 | 43 | - 2.18% | 150,040 | 293 |
| 07.24 | 1,973 | 27 | - 1.35% | 93,857 | 184 |
| 07.23 | 2,000 | 82 | + 4.28% | 123,043 | 240 |
| 07.22 | 1,918 | 42 | - 2.14% | 114,599 | 220 |
| 07.21 | 1,960 | 2 | - 0.10% | 61,260 | 120 |