일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,988	82	- 3.96%	83,070	167
06.17	2,070	15	+ 0.73%	74,041	153
06.16	2,055	20	- 0.96%	91,115	187
06.15	2,075	40	+ 1.97%	92,704	192
06.12	2,035	60	+ 3.04%	152,448	310
06.11	1,975	4	+ 0.20%	126,238	249
06.10	1,971	23	- 1.15%	114,058	226
06.09	1,994	75	+ 3.91%	226,875	447
06.08	1,919	121	- 5.93%	155,349	300
06.05	2,040	35	+ 1.75%	220,172	445