일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,225	5	- 0.16%	33,226	107
08.21	3,230	65	- 1.97%	40,427	132
08.20	3,295	10	- 0.30%	69,070	223
08.19	3,305	10	+ 0.30%	59,919	198
08.18	3,295	40	- 1.20%	49,339	163
08.14	3,335	65	- 1.91%	79,800	268
08.13	3,400	25	- 0.73%	165,460	561
08.12	3,425	190	+ 5.87%	1,483,618	5,252
08.11	3,235	35	+ 1.09%	57,007	182
08.08	3,200	40	+ 1.27%	98,984	314