일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,090	140	- 4.33%	119,107	375
08.28	3,230	5	- 0.16%	62,274	199
08.27	3,235	20	+ 0.62%	33,736	108
08.26	3,215	15	- 0.46%	34,563	111
08.25	3,230	5	+ 0.16%	25,980	84
08.22	3,225	5	- 0.16%	33,226	107
08.21	3,230	65	- 1.97%	40,427	132
08.20	3,295	10	- 0.30%	69,070	223
08.19	3,305	10	+ 0.30%	59,919	198
08.18	3,295	40	- 1.20%	49,339	163