일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,640	15	+ 0.41%	9,693,849	36,862
04.02	3,625	835	+ 29.93%	2,564,471	8,657
04.01	2,790	110	+ 4.10%	132,324	367
03.31	2,680	115	- 4.11%	189,464	523
03.30	2,795	20	+ 0.72%	339,247	962
03.27	2,775	25	- 0.89%	390,303	1,099
03.26	2,800	120	+ 4.48%	345,177	965
03.25	2,680	125	+ 4.89%	169,960	455
03.24	2,555	50	+ 2.00%	91,828	231
03.23	2,505	70	- 2.72%	122,811	311