일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,600	110	- 4.06%	237,931	622
05.18	2,710	120	- 4.24%	350,472	955
05.15	2,830	75	- 2.58%	283,736	815
05.14	2,905	5	+ 0.17%	169,956	493
05.13	2,900	45	- 1.53%	209,488	614
05.12	2,945	100	- 3.28%	294,734	881
05.11	3,045	185	- 5.73%	359,821	1,131
05.08	3,230	0	0.00%	188,198	608
05.07	3,230	90	- 2.71%	366,444	1,190
05.06	3,320	65	- 1.92%	444,394	1,484