일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,465	15	- 0.61%	117,110	287
01.20	2,480	0	0.00%	103,814	256
01.19	2,480	55	- 2.17%	150,802	376
01.16	2,535	0	0.00%	46,538	119
01.15	2,535	15	- 0.59%	63,260	160
01.14	2,550	5	+ 0.20%	38,806	98
01.13	2,545	5	- 0.20%	64,741	164
01.12	2,550	5	- 0.20%	40,145	102
01.09	2,555	15	- 0.58%	81,767	209
01.08	2,570	45	- 1.72%	83,304	214