일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,680	115	- 4.11%	189,464	523
03.30	2,795	20	+ 0.72%	339,247	962
03.27	2,775	25	- 0.89%	390,303	1,099
03.26	2,800	120	+ 4.48%	345,177	965
03.25	2,680	125	+ 4.89%	169,960	455
03.24	2,555	50	+ 2.00%	91,828	231
03.23	2,505	70	- 2.72%	122,811	311
03.20	2,575	100	+ 4.04%	95,901	243
03.19	2,475	45	- 1.79%	75,474	187
03.18	2,520	60	- 2.33%	67,646	171