| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,480 | 0 | 0.00% | 103,814 | 256 |
| 01.19 | 2,480 | 55 | - 2.17% | 150,802 | 376 |
| 01.16 | 2,535 | 0 | 0.00% | 46,538 | 119 |
| 01.15 | 2,535 | 15 | - 0.59% | 63,260 | 160 |
| 01.14 | 2,550 | 5 | + 0.20% | 38,806 | 98 |
| 01.13 | 2,545 | 5 | - 0.20% | 64,741 | 164 |
| 01.12 | 2,550 | 5 | - 0.20% | 40,145 | 102 |
| 01.09 | 2,555 | 15 | - 0.58% | 81,767 | 209 |
| 01.08 | 2,570 | 45 | - 1.72% | 83,304 | 214 |
| 01.07 | 2,615 | 50 | - 1.88% | 89,208 | 232 |