일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,928	1	+ 0.05%	11,424	22
09.29	1,927	4	+ 0.21%	19,168	37
09.28	1,923	21	+ 1.10%	24,476	47
09.23	1,902	24	- 1.25%	29,824	57
09.22	1,926	6	+ 0.31%	38,725	74
09.21	1,920	3	- 0.16%	27,858	53
09.18	1,923	6	- 0.31%	21,495	41
09.17	1,929	18	+ 0.94%	18,031	35
09.16	1,911	39	- 2.00%	21,932	42
09.15	1,950	5	- 0.26%	55,873	108