일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,710	15	+ 0.56%	26,359	71
11.27	2,695	10	+ 0.37%	49,619	133
11.26	2,685	5	+ 0.19%	46,314	124
11.25	2,680	25	- 0.92%	30,803	83
11.24	2,705	55	- 1.99%	25,712	70
11.21	2,760	30	- 1.08%	25,012	69
11.20	2,790	85	+ 3.14%	64,312	178
11.19	2,705	45	+ 1.69%	41,900	112
11.18	2,660	45	- 1.66%	25,814	69
11.17	2,705	40	+ 1.50%	36,240	97