일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,830	7	+ 0.38%	178,210	328
07.01	1,823	33	+ 1.84%	134,070	243
06.30	1,790	44	- 2.40%	169,400	311
06.29	1,834	94	+ 5.40%	261,405	466
06.26	1,740	25	- 1.42%	322,603	555
06.25	1,765	28	- 1.56%	213,959	380
06.24	1,793	32	- 1.75%	182,093	327
06.23	1,825	76	- 4.00%	216,181	400
06.22	1,901	33	- 1.71%	199,581	383
06.19	1,934	54	- 2.72%	94,264	183