일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,020	70	- 3.35%	79,482	162
08.14	2,090	50	+ 2.45%	50,577	105
08.13	2,040	15	- 0.73%	53,756	110
08.12	2,055	70	- 3.29%	49,399	103
08.11	2,125	5	+ 0.24%	55,133	117
08.10	2,120	30	+ 1.44%	61,619	129
08.07	2,090	60	+ 2.96%	67,852	140
08.06	2,030	42	+ 2.11%	99,333	200
08.05	1,988	9	- 0.45%	112,966	224
08.04	1,997	11	+ 0.55%	185,072	366