일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,225	45	- 1.38%	57,806	187
07.16	3,270	70	- 2.10%	56,249	185
07.15	3,340	30	- 0.89%	67,107	225
07.14	3,370	80	- 2.32%	86,104	292
07.11	3,450	10	- 0.29%	71,033	245
07.10	3,460	60	+ 1.77%	123,609	425
07.09	3,400	60	+ 1.80%	80,645	273
07.08	3,340	10	+ 0.30%	67,046	224
07.07	3,330	130	+ 4.06%	192,018	638
07.04	3,200	0	0.00%	71,840	231