| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,460 | 60 | + 1.77% | 123,609 | 425 |
| 07.09 | 3,400 | 60 | + 1.80% | 80,645 | 273 |
| 07.08 | 3,340 | 10 | + 0.30% | 67,046 | 224 |
| 07.07 | 3,330 | 130 | + 4.06% | 192,018 | 638 |
| 07.04 | 3,200 | 0 | 0.00% | 71,840 | 231 |
| 07.03 | 3,200 | 80 | + 2.56% | 63,723 | 202 |
| 07.02 | 3,120 | 30 | + 0.97% | 72,385 | 222 |
| 07.01 | 3,090 | 90 | + 3.00% | 130,029 | 401 |
| 06.30 | 3,000 | 0 | 0.00% | 64,640 | 196 |
| 06.27 | 3,000 | 20 | - 0.66% | 37,852 | 114 |