일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,005	25	- 1.23%	48,792	98
08.31	2,030	10	+ 0.50%	39,310	78
08.28	2,020	21	+ 1.05%	45,324	90
08.27	1,999	21	- 1.04%	39,766	79
08.26	2,020	26	+ 1.30%	45,162	90
08.25	1,994	42	+ 2.15%	45,357	88
08.24	1,952	2	+ 0.10%	83,890	163
08.21	1,950	30	- 1.52%	51,050	98
08.20	1,980	8	+ 0.41%	101,803	202
08.19	1,972	48	- 2.38%	123,836	244