일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,475	45	- 1.79%	75,474	187
03.18	2,520	60	- 2.33%	67,646	171
03.17	2,580	20	+ 0.78%	32,127	82
03.16	2,560	5	+ 0.20%	32,220	82
03.13	2,555	30	+ 1.19%	71,409	181
03.12	2,525	5	- 0.20%	34,176	86
03.11	2,530	70	+ 2.85%	66,256	168
03.10	2,460	40	+ 1.65%	62,021	151
03.09	2,420	115	- 4.54%	135,308	326
03.06	2,535	55	+ 2.22%	71,545	179