일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,740	15	+ 0.55%	23,876	65
12.04	2,725	15	+ 0.55%	19,862	54
12.03	2,710	25	+ 0.93%	50,588	136
12.02	2,685	0	0.00%	24,857	67
12.01	2,685	25	- 0.92%	15,265	41
11.28	2,710	15	+ 0.56%	26,359	71
11.27	2,695	10	+ 0.37%	49,619	133
11.26	2,685	5	+ 0.19%	46,314	124
11.25	2,680	25	- 0.92%	30,803	83
11.24	2,705	55	- 1.99%	25,712	70