일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,055	5	- 0.24%	50,157	103
07.15	2,060	50	+ 2.49%	36,658	75
07.14	2,010	26	+ 1.31%	110,239	217
07.13	1,984	16	- 0.80%	104,163	207
07.10	2,000	80	+ 4.17%	69,246	137
07.09	1,920	18	+ 0.95%	184,516	348
07.08	1,902	15	+ 0.80%	85,938	161
07.07	1,887	17	+ 0.91%	97,855	185
07.06	1,870	20	+ 1.08%	132,951	246
07.03	1,850	20	+ 1.09%	192,580	351