일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,055	5	- 0.16%	52,927	162
06.19	3,060	0	0.00%	60,819	186
06.18	3,060	40	- 1.29%	61,615	187
06.17	3,100	15	- 0.48%	85,068	263
06.16	3,115	15	- 0.48%	62,776	195
06.13	3,130	75	- 2.34%	111,776	348
06.12	3,205	150	+ 4.91%	159,773	505
06.11	3,055	55	+ 1.83%	58,341	177
06.10	3,000	15	- 0.50%	58,321	175
06.09	3,015	25	- 0.82%	99,041	300