일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,690	10	- 0.27%	45,433	167
05.20	3,700	70	- 1.86%	40,463	151
05.17	3,770	10	+ 0.27%	67,283	254
05.16	3,760	15	- 0.40%	66,636	253
05.14	3,775	30	+ 0.80%	52,267	196
05.13	3,745	15	+ 0.40%	188,446	714
05.10	3,730	20	+ 0.54%	71,742	266
05.09	3,710	60	- 1.59%	38,326	143
05.08	3,770	100	+ 2.73%	80,808	301
05.07	3,670	0	0.00%	29,437	108