일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	29,150	300	- 1.02%	62,524	1,812
01.27	29,450	550	- 1.83%	75,849	2,234
01.26	30,000	1,000	+ 3.45%	84,075	2,516
01.23	29,000	1,200	+ 4.32%	70,284	2,037
01.22	27,800	200	- 0.71%	38,873	1,072
01.21	28,000	350	- 1.24%	71,026	1,954
01.20	28,350	950	- 3.24%	110,697	3,174
01.19	29,300	450	+ 1.56%	68,225	1,980
01.16	28,850	2,200	+ 8.26%	220,435	6,250
01.15	26,650	100	- 0.37%	38,081	1,015