일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	22,650	100	+ 0.44%	21,601	488
09.17	22,550	250	- 1.10%	15,692	355
09.16	22,800	350	+ 1.56%	64,696	1,492
09.15	22,450	50	- 0.22%	12,414	279
09.12	22,500	150	+ 0.67%	13,802	310
09.11	22,350	550	- 2.40%	33,512	750
09.10	22,900	300	+ 1.33%	19,598	444
09.09	22,600	150	+ 0.67%	13,498	304
09.08	22,450	50	- 0.22%	18,710	420
09.05	22,500	600	+ 2.74%	41,094	917