일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	20,100	2,350	+ 13.24%	56,385	1,095
06.26	17,750	860	- 4.62%	48,171	879
06.25	18,610	480	- 2.51%	35,367	670
06.24	19,090	180	+ 0.95%	28,391	544
06.23	18,910	990	- 4.98%	46,325	894
06.22	19,900	550	- 2.69%	43,860	874
06.19	20,450	1,650	- 7.47%	75,929	1,564
06.18	22,100	400	- 1.78%	41,137	900
06.17	22,500	350	+ 1.58%	29,153	652
06.16	22,150	200	+ 0.91%	25,798	572