일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	26,100	100	- 0.38%	13,230	345
12.23	26,200	100	+ 0.38%	41,541	1,081
12.22	26,100	350	+ 1.36%	20,327	527
12.19	25,750	250	+ 0.98%	19,417	501
12.18	25,500	150	- 0.59%	14,054	357
12.17	25,650	300	+ 1.18%	25,355	640
12.16	25,350	200	- 0.78%	23,008	582
12.15	25,550	0	0.00%	30,247	774
12.12	25,550	650	+ 2.61%	38,468	978
12.11	24,900	150	+ 0.61%	44,564	1,105