일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	31,650	100	+ 0.32%	58,800	1,828
04.22	31,550	1,350	+ 4.47%	187,155	5,924
04.21	30,200	2,150	+ 7.67%	109,852	3,228
04.20	28,050	300	- 1.06%	16,116	454
04.17	28,350	100	- 0.35%	22,735	640
04.16	28,450	100	+ 0.35%	28,190	801
04.15	28,350	500	- 1.73%	50,190	1,431
04.14	28,850	1,050	+ 3.78%	55,153	1,602
04.13	27,800	100	- 0.36%	13,663	380
04.10	27,900	700	+ 2.57%	18,132	502