일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	33,300	700	+ 2.15%	50,354	1,656
02.10	32,600	1,100	+ 3.49%	50,605	1,634
02.09	31,500	700	+ 2.27%	29,028	916
02.06	30,800	250	+ 0.82%	51,435	1,532
02.05	30,550	800	- 2.55%	50,438	1,578
02.04	31,350	100	+ 0.32%	34,126	1,064
02.03	31,250	850	+ 2.80%	39,949	1,233
02.02	30,400	1,000	- 3.19%	50,221	1,554
01.30	31,400	100	+ 0.32%	66,975	2,084
01.29	31,300	2,150	+ 7.38%	114,418	3,479