일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	27,200	650	- 2.33%	26,173	708
04.08	27,850	700	+ 2.58%	33,231	926
04.07	27,150	1,050	- 3.72%	50,998	1,387
04.06	28,200	900	+ 3.30%	24,452	685
04.03	27,300	800	+ 3.02%	24,006	649
04.02	26,500	1,500	- 5.36%	87,061	2,308
04.01	28,000	1,300	+ 4.87%	44,439	1,224
03.31	26,700	750	- 2.73%	48,374	1,291
03.30	27,450	1,150	- 4.02%	20,983	575
03.27	28,600	600	- 2.06%	30,376	867