일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	21,950	150	- 0.68%	65,309	1,465
06.12	22,100	900	+ 4.25%	22,083	485
06.11	21,200	200	+ 0.95%	22,194	463
06.10	21,000	350	- 1.64%	24,474	509
06.09	21,350	850	+ 4.15%	18,589	392
06.08	20,500	1,250	- 5.75%	50,384	1,038
06.05	21,750	0	0.00%	38,991	837
06.04	21,750	500	+ 2.35%	27,530	602
06.02	21,250	200	+ 0.95%	54,565	1,137
06.01	21,050	1,150	- 5.18%	88,522	1,899