일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	24,150	50	- 0.21%	69,217	1,696
05.22	24,200	450	+ 1.90%	56,557	1,373
05.21	23,750	600	+ 2.59%	54,726	1,303
05.20	23,150	1,100	- 4.54%	65,084	1,501
05.19	24,250	1,200	- 4.72%	106,864	2,585
05.18	25,450	750	- 2.86%	69,909	1,763
05.15	26,200	7,450	- 22.14%	461,355	12,672
05.14	33,650	150	+ 0.45%	86,531	2,929
05.13	33,500	500	- 1.47%	54,484	1,811
05.12	34,000	1,700	- 4.76%	87,822	3,029