일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	25,100	2,300	+ 10.09%	419,663	10,520
11.19	22,800	300	+ 1.33%	53,024	1,208
11.18	22,500	750	- 3.23%	36,813	832
11.17	23,250	450	+ 1.97%	70,430	1,621
11.14	22,800	800	+ 3.64%	103,406	2,332
11.13	22,000	200	- 0.90%	20,383	447
11.12	22,200	400	+ 1.84%	11,376	250
11.11	21,800	0	0.00%	20,507	448
11.10	21,800	800	+ 3.81%	23,151	501
11.07	21,000	250	- 1.18%	22,961	476