일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	19,170	980	- 4.86%	43,038	829
07.27	20,150	150	+ 0.75%	14,789	300
07.24	20,000	250	- 1.24%	15,580	310
07.23	20,250	810	+ 4.17%	19,939	394
07.22	19,440	140	+ 0.73%	27,391	534
07.21	19,300	60	+ 0.31%	28,725	550
07.20	19,240	810	- 4.04%	29,327	568
07.16	20,050	200	- 0.99%	22,951	455
07.15	20,250	390	+ 1.96%	36,744	742
07.14	19,860	90	- 0.45%	26,752	524