일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	22,000	0	0.00%	15,232	332
10.27	22,000	300	- 1.35%	27,724	612
10.24	22,300	400	+ 1.83%	28,011	614
10.23	21,900	300	- 1.35%	28,321	620
10.22	22,200	100	+ 0.45%	17,246	378
10.21	22,100	150	- 0.67%	34,691	766
10.20	22,250	100	+ 0.45%	13,876	306
10.17	22,150	0	0.00%	14,852	328
10.16	22,150	100	- 0.45%	14,422	319
10.15	22,250	1,000	+ 4.71%	19,782	436