일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,300	50	+ 0.23%	18,882	417
08.20	22,250	300	- 1.33%	72,558	1,578
08.19	22,550	0	0.00%	32,809	733
08.18	22,550	400	- 1.74%	72,666	1,655
08.14	22,950	800	- 3.37%	66,062	1,544
08.13	23,750	1,250	- 5.00%	111,764	2,667
08.12	25,000	50	+ 0.20%	34,436	854
08.11	24,950	550	- 2.16%	41,177	1,030
08.08	25,500	200	- 0.78%	21,873	558
08.07	25,700	0	0.00%	14,260	365