일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	24,800	450	- 1.78%	39,747	993
12.03	25,250	450	+ 1.82%	47,159	1,189
12.02	24,800	150	+ 0.61%	38,423	941
12.01	24,650	250	+ 1.03%	30,972	756
11.28	24,400	150	- 0.61%	34,652	848
11.27	24,550	450	+ 1.87%	93,563	2,283
11.26	24,100	100	+ 0.42%	30,411	732
11.25	24,000	150	+ 0.63%	35,399	852
11.24	23,850	850	- 3.44%	47,591	1,147
11.21	24,700	400	- 1.59%	54,304	1,332