일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	31,350	100	+ 0.32%	34,126	1,064
02.03	31,250	850	+ 2.80%	39,949	1,233
02.02	30,400	1,000	- 3.19%	50,221	1,554
01.30	31,400	100	+ 0.32%	66,975	2,084
01.29	31,300	2,150	+ 7.38%	114,418	3,479
01.28	29,150	300	- 1.02%	62,524	1,812
01.27	29,450	550	- 1.83%	75,849	2,234
01.26	30,000	1,000	+ 3.45%	84,075	2,516
01.23	29,000	1,200	+ 4.32%	70,284	2,037
01.22	27,800	200	- 0.71%	38,873	1,072