일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	20,750	150	+ 0.73%	9,134	189
08.10	20,600	450	+ 2.23%	13,986	286
08.07	20,150	150	- 0.74%	13,237	266
08.06	20,300	450	- 2.17%	9,751	199
08.05	20,750	350	+ 1.72%	14,558	301
08.04	20,400	800	+ 4.08%	36,051	721
08.03	19,600	290	- 1.46%	32,362	640
07.31	19,890	1,420	+ 7.69%	54,276	1,047
07.30	18,470	350	+ 1.93%	92,040	1,702
07.29	18,120	1,050	- 5.48%	65,959	1,205