일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	21,900	350	+ 1.62%	15,432	338
09.03	21,550	200	- 0.92%	13,712	296
09.02	21,750	600	+ 2.84%	17,134	368
09.01	21,150	450	- 2.08%	43,242	916
08.29	21,600	300	- 1.37%	30,694	666
08.28	21,900	300	- 1.35%	25,842	565
08.27	22,200	0	0.00%	31,964	713
08.26	22,200	150	+ 0.68%	92,558	1,997
08.25	22,050	350	+ 1.61%	23,036	504
08.22	21,700	600	- 2.69%	39,002	848