일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	26,750	1,550	+ 6.15%	144,227	3,867
01.13	25,200	50	- 0.20%	15,909	398
01.12	25,250	200	+ 0.80%	19,916	501
01.09	25,050	0	0.00%	30,301	748
01.08	25,050	0	0.00%	22,108	553
01.07	25,050	350	- 1.38%	51,085	1,276
01.06	25,400	150	- 0.59%	17,702	449
01.05	25,550	50	+ 0.20%	35,034	890
01.02	25,500	50	- 0.20%	41,710	1,050
12.30	25,550	50	+ 0.20%	12,775	325