일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	35,000	200	+ 0.58%	23,055	799
02.20	34,800	50	- 0.14%	24,707	859
02.19	34,850	1,250	+ 3.72%	27,924	963
02.13	33,600	200	- 0.59%	27,820	936
02.12	33,800	500	+ 1.50%	46,666	1,570
02.11	33,300	700	+ 2.15%	50,354	1,656
02.10	32,600	1,100	+ 3.49%	50,605	1,634
02.09	31,500	700	+ 2.27%	29,028	916
02.06	30,800	250	+ 0.82%	51,435	1,532
02.05	30,550	800	- 2.55%	50,438	1,578