일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	18,660	60	- 0.32%	31,065	576
08.25	18,720	0	0.00%	59,105	1,082
08.24	18,720	30	- 0.16%	25,488	474
08.21	18,750	260	- 1.37%	30,753	577
08.20	19,010	280	- 1.45%	25,347	488
08.19	19,290	110	- 0.57%	25,822	490
08.18	19,400	1,750	- 8.27%	72,066	1,406
08.14	21,150	1,000	+ 4.96%	23,777	493
08.13	20,150	700	- 3.36%	33,804	688
08.12	20,850	100	+ 0.48%	10,586	220