일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	29,200	700	- 2.34%	31,681	922
03.25	29,900	100	+ 0.34%	55,602	1,658
03.24	29,800	400	+ 1.36%	28,258	832
03.23	29,400	1,600	- 5.16%	37,402	1,112
03.20	31,000	1,150	+ 3.85%	28,435	883
03.19	29,850	1,150	- 3.71%	24,842	748
03.18	31,000	800	+ 2.65%	33,593	1,020
03.17	30,200	450	+ 1.51%	37,193	1,132
03.16	29,750	1,550	- 4.95%	48,195	1,457
03.13	31,300	700	- 2.19%	78,141	2,478