일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	22,200	600	- 2.63%	68,139	1,504
05.28	22,800	600	- 2.56%	67,129	1,520
05.27	23,400	750	- 3.11%	91,125	2,149
05.26	24,150	50	- 0.21%	69,217	1,696
05.22	24,200	450	+ 1.90%	56,557	1,373
05.21	23,750	600	+ 2.59%	54,726	1,303
05.20	23,150	1,100	- 4.54%	65,084	1,501
05.19	24,250	1,200	- 4.72%	106,864	2,585
05.18	25,450	750	- 2.86%	69,909	1,763
05.15	26,200	7,450	- 22.14%	461,355	12,672