일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	25,050	0	0.00%	22,108	553
01.07	25,050	350	- 1.38%	51,085	1,276
01.06	25,400	150	- 0.59%	17,702	449
01.05	25,550	50	+ 0.20%	35,034	890
01.02	25,500	50	- 0.20%	41,710	1,050
12.30	25,550	50	+ 0.20%	12,775	325
12.29	25,500	600	- 2.30%	29,304	744
12.26	26,100	0	0.00%	33,956	884
12.24	26,100	100	- 0.38%	13,230	345
12.23	26,200	100	+ 0.38%	41,541	1,081