일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	21,250	350	+ 1.68%	20,972	440
11.05	20,900	100	- 0.48%	48,103	990
11.04	21,000	250	- 1.18%	25,673	543
11.03	21,250	150	- 0.70%	56,067	1,195
10.31	21,400	400	- 1.84%	32,498	698
10.30	21,800	50	+ 0.23%	43,074	950
10.29	21,750	250	- 1.14%	12,175	266
10.28	22,000	0	0.00%	15,232	332
10.27	22,000	300	- 1.35%	27,724	612
10.24	22,300	400	+ 1.83%	28,011	614