일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	35,700	850	- 2.33%	71,117	2,537
05.08	36,550	150	+ 0.41%	33,417	1,222
05.07	36,400	450	- 1.22%	34,403	1,251
05.06	36,850	1,250	+ 3.51%	152,276	5,632
05.04	35,600	1,600	+ 4.71%	102,820	3,629
04.30	34,000	500	- 1.45%	60,523	2,062
04.29	34,500	2,050	+ 6.32%	177,420	6,030
04.28	32,450	250	+ 0.78%	32,622	1,049
04.27	32,200	50	- 0.16%	39,353	1,269
04.24	32,250	600	+ 1.90%	46,883	1,493