일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	19,950	550	- 2.68%	21,030	424
07.10	20,500	1,000	+ 5.13%	19,232	390
07.09	19,500	170	- 0.86%	13,389	262
07.08	19,670	830	- 4.05%	29,770	590
07.07	20,500	150	- 0.73%	17,017	346
07.06	20,650	150	- 0.72%	16,903	342
07.03	20,800	810	+ 4.05%	25,784	518
07.02	19,990	760	- 3.66%	48,263	978
07.01	20,750	750	+ 3.75%	27,776	565
06.30	20,000	100	- 0.50%	22,147	441