일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	19,670	830	- 4.05%	29,770	590
07.07	20,500	150	- 0.73%	17,017	346
07.06	20,650	150	- 0.72%	16,903	342
07.03	20,800	810	+ 4.05%	25,784	518
07.02	19,990	760	- 3.66%	48,263	978
07.01	20,750	750	+ 3.75%	27,776	565
06.30	20,000	100	- 0.50%	22,147	441
06.29	20,100	2,350	+ 13.24%	56,385	1,095
06.26	17,750	860	- 4.62%	48,171	879
06.25	18,610	480	- 2.51%	35,367	670