일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	17,860	200	+ 1.13%	28,687	508
09.08	17,660	460	- 2.54%	36,663	655
09.07	18,120	30	- 0.17%	17,282	314
09.04	18,150	50	+ 0.28%	25,404	457
09.03	18,100	100	- 0.55%	23,779	428
09.02	18,200	250	- 1.36%	23,938	434
09.01	18,450	250	+ 1.37%	15,144	278
08.31	18,200	660	- 3.50%	37,186	679
08.28	18,860	210	+ 1.13%	17,434	325
08.27	18,650	10	- 0.05%	36,471	677