일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	16,660	130	- 0.77%	12,489	208
09.22	16,790	50	+ 0.30%	41,399	697
09.21	16,740	420	- 2.45%	21,299	358
09.18	17,160	460	+ 2.75%	26,332	452
09.17	16,700	290	- 1.71%	26,800	452
09.16	16,990	230	- 1.34%	9,433	161
09.15	17,220	160	+ 0.94%	28,416	489
09.14	17,060	440	- 2.51%	50,345	860
09.11	17,500	150	- 0.85%	11,688	204
09.10	17,650	210	- 1.18%	23,313	410