시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 16,900 100 + 0.60% 23,197 392
10.20 16,800 200 + 1.21% 37,463 620
10.19 16,600 500 - 2.92% 61,587 1,025
10.16 17,100 200 - 1.16% 72,853 1,222
10.15 17,300 500 - 2.81% 65,246 1,130
10.14 17,800 300 - 1.66% 63,155 1,123
10.13 18,100 400 + 2.26% 193,055 3,526
10.12 17,700 200 + 1.14% 49,709 873
10.08 17,500 50 + 0.29% 27,759 482
10.07 17,450 0 0.00% 20,811 360