| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 28,350 | 950 | - 3.24% | 110,697 | 3,174 |
| 01.19 | 29,300 | 450 | + 1.56% | 68,225 | 1,980 |
| 01.16 | 28,850 | 2,200 | + 8.26% | 220,435 | 6,250 |
| 01.15 | 26,650 | 100 | - 0.37% | 38,081 | 1,015 |
| 01.14 | 26,750 | 1,550 | + 6.15% | 144,227 | 3,867 |
| 01.13 | 25,200 | 50 | - 0.20% | 15,909 | 398 |
| 01.12 | 25,250 | 200 | + 0.80% | 19,916 | 501 |
| 01.09 | 25,050 | 0 | 0.00% | 30,301 | 748 |
| 01.08 | 25,050 | 0 | 0.00% | 22,108 | 553 |
| 01.07 | 25,050 | 350 | - 1.38% | 51,085 | 1,276 |