일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	29,850	1,150	- 3.71%	24,842	748
03.18	31,000	800	+ 2.65%	33,593	1,020
03.17	30,200	450	+ 1.51%	37,193	1,132
03.16	29,750	1,550	- 4.95%	48,195	1,457
03.13	31,300	700	- 2.19%	78,141	2,478
03.12	32,000	1,300	- 3.90%	65,349	2,128
03.11	33,300	3,300	+ 11.00%	114,701	3,740
03.10	30,000	1,700	+ 6.01%	59,097	1,741
03.09	28,300	200	- 0.70%	35,375	974
03.06	28,500	0	0.00%	54,984	1,530