일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	947	78	- 7.61%	171,921	163
06.05	1,025	16	- 1.54%	216,291	220
06.04	1,041	122	+ 13.28%	751,595	766
06.02	919	69	+ 8.12%	252,862	219
06.01	850	47	- 5.24%	447,667	374
05.29	897	91	- 9.21%	268,964	247
05.28	988	8	- 0.80%	159,060	154
05.27	996	70	- 6.57%	230,353	231
05.26	1,066	27	- 2.47%	281,436	308
05.22	1,093	6	- 0.55%	646,116	734