일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	662	5	- 0.75%	92,052	61
07.21	667	20	- 2.91%	119,769	81
07.18	687	1	+ 0.15%	90,554	62
07.17	686	30	+ 4.57%	178,435	121
07.16	656	12	- 1.80%	65,467	43
07.15	668	3	+ 0.45%	196,954	130
07.14	665	62	+ 10.28%	570,473	374
07.11	603	22	- 3.52%	192,372	121
07.10	625	13	+ 2.12%	1,513,183	1,008
07.09	612	5	+ 0.82%	65,746	40