일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	509	2	+ 0.39%	35,694	18
10.27	507	1	- 0.20%	233,680	118
10.24	508	1	+ 0.20%	193,461	99
10.23	507	5	+ 1.00%	214,593	112
10.22	502	4	- 0.79%	135,498	69
10.21	506	7	- 1.37%	350,845	180
10.20	513	11	- 2.10%	162,579	84
10.17	524	10	+ 1.95%	65,593	34
10.16	514	4	- 0.77%	299,349	156
10.15	518	2	- 0.39%	119,406	62