일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,143	1	- 0.09%	259,297	291
04.16	1,144	92	+ 8.75%	1,149,907	1,337
04.15	1,052	33	- 3.04%	459,275	495
04.14	1,085	65	+ 6.37%	723,330	793
04.13	1,020	15	- 1.45%	257,316	267
04.10	1,035	42	+ 4.23%	199,235	203
04.09	993	32	- 3.12%	141,436	142
04.08	1,025	75	+ 7.90%	266,086	265
04.07	950	19	- 1.96%	194,230	190
04.06	969	29	- 2.91%	148,687	143