일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	661	17	- 2.51%	268,785	181
06.23	678	3	+ 0.44%	296,171	196
06.20	675	1	- 0.15%	1,237,925	847
06.19	676	101	- 13.00%	4,142,119	2,995
06.18	777	179	+ 29.93%	5,940,985	4,470
06.17	598	12	- 1.97%	219,614	132
06.16	610	10	- 1.61%	37,338	23