일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,085	65	+ 6.37%	723,330	793
04.13	1,020	15	- 1.45%	257,316	267
04.10	1,035	42	+ 4.23%	199,235	203
04.09	993	32	- 3.12%	141,436	142
04.08	1,025	75	+ 7.90%	266,086	265
04.07	950	19	- 1.96%	194,230	190
04.06	969	29	- 2.91%	148,687	143
04.03	998	41	+ 4.28%	162,649	160
04.02	957	83	- 7.98%	424,363	424
04.01	1,040	20	+ 1.96%	214,510	222