| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,900 | 0 | 0.00% | 203,581 | 581 |
| 02.03 | 2,900 | 35 | - 1.19% | 168,231 | 495 |
| 02.02 | 2,935 | 175 | - 5.63% | 276,397 | 843 |
| 01.30 | 3,110 | 365 | - 10.50% | 592,949 | 1,873 |
| 01.29 | 3,475 | 55 | - 1.56% | 284,774 | 1,022 |
| 01.28 | 3,530 | 170 | - 4.60% | 253,999 | 908 |
| 01.27 | 3,700 | 40 | + 1.09% | 293,025 | 1,072 |
| 01.26 | 3,660 | 80 | - 2.14% | 401,199 | 1,471 |
| 01.23 | 3,740 | 5 | + 0.13% | 368,530 | 1,380 |
| 01.22 | 3,735 | 170 | - 4.35% | 436,589 | 1,632 |