일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	949	25	- 2.57%	66,059	63
07.01	974	46	- 4.51%	33,846	33
06.30	1,020	98	- 8.77%	60,734	63
06.29	1,118	173	+ 18.31%	169,361	175
06.26	945	40	- 4.06%	109,855	104
06.25	985	1	- 0.10%	92,661	87
06.24	986	13	+ 1.34%	125,861	122
06.23	973	14	- 1.42%	380,226	379
06.22	987	101	- 9.28%	270,304	280
06.19	1,088	64	+ 6.25%	515,611	556