일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	535	14	- 2.55%	249,775	137
09.30	549	60	- 9.85%	472,618	273
09.29	609	24	+ 4.10%	329,274	197
09.26	585	19	+ 3.36%	552,518	320
09.25	566	45	+ 8.64%	2,838,899	1,626
09.24	521	6	+ 1.17%	164,942	86
09.23	515	0	0.00%	302,197	156
09.22	515	152	- 22.79%	1,896,989	997
09.19	667	2	+ 0.30%	29,974	20
09.18	665	19	- 2.78%	91,888	61