일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	668	22	+ 3.41%	49,670	33
09.02	646	21	+ 3.36%	40,551	26
09.01	625	2	- 0.32%	55,888	35
08.29	627	8	- 1.26%	48,229	30
08.28	635	1	- 0.16%	24,337	16
08.27	636	24	- 3.64%	23,628	15
08.26	660	8	+ 1.23%	71,479	47
08.25	652	12	+ 1.88%	37,101	24
08.22	640	11	+ 1.75%	33,638	21
08.21	629	2	- 0.32%	37,419	23