| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 2,615 | 600 | + 29.78% | 5,243,112 | 13,294 |
| 01.05 | 2,015 | 465 | + 30.00% | 1,389,321 | 2,615 |
| 01.02 | 1,550 | 357 | + 29.93% | 2,650,466 | 3,818 |
| 12.30 | 1,193 | 52 | - 4.18% | 172,291 | 204 |
| 12.29 | 1,245 | 157 | - 11.20% | 831,680 | 1,082 |
| 12.26 | 1,402 | 323 | + 29.94% | 450,134 | 615 |
| 12.24 | 1,390 | 2 | - 0.14% | 55,124 | 77 |
| 12.23 | 1,392 | 58 | - 4.00% | 94,273 | 134 |
| 12.22 | 1,450 | 79 | + 5.76% | 122,072 | 173 |
| 12.19 | 1,371 | 1 | - 0.07% | 315,506 | 450 |