일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	500	14	+ 2.88%	947,996	485
11.04	486	5	+ 1.04%	427,335	217
11.03	481	23	- 4.56%	324,475	161
10.31	504	1	- 0.20%	129,894	66
10.30	505	1	- 0.20%	261,590	129
10.29	506	3	- 0.59%	60,486	31
10.28	509	2	+ 0.39%	35,694	18
10.27	507	1	- 0.20%	233,680	118
10.24	508	1	+ 0.20%	193,461	99
10.23	507	5	+ 1.00%	214,593	112