일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,385	23	- 1.63%	34,433	47
09.15	1,408	13	+ 0.93%	31,254	43
09.14	1,395	65	+ 4.89%	115,016	155
09.11	1,330	50	- 3.62%	52,993	70
09.10	1,380	25	+ 1.85%	46,901	64
09.09	1,355	110	- 7.51%	98,275	134
09.08	1,465	25	- 1.68%	108,149	158
09.07	1,490	71	+ 5.00%	879,627	1,279
09.04	1,419	124	+ 9.58%	588,301	830
09.03	1,295	44	+ 3.52%	317,054	400