일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	987	101	- 9.28%	270,304	280
06.19	1,088	64	+ 6.25%	515,611	556
06.18	1,024	18	- 1.73%	79,726	82
06.17	1,042	28	- 2.62%	134,954	141
06.16	1,070	54	+ 5.32%	156,820	165
06.15	1,016	1	- 0.10%	68,105	69
06.12	1,017	35	+ 3.56%	117,093	120
06.11	982	9	+ 0.93%	52,413	51
06.10	973	40	- 3.95%	119,509	118
06.09	1,013	66	+ 6.97%	132,007	134