일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,072	38	- 3.42%	280,914	305
04.30	1,110	19	- 1.68%	324,284	360
04.29	1,129	20	- 1.74%	279,620	312
04.28	1,149	50	- 4.17%	240,337	280
04.27	1,199	5	- 0.42%	222,751	264
04.24	1,204	57	+ 4.97%	188,010	220
04.23	1,147	76	- 6.21%	344,795	406
04.22	1,223	7	- 0.57%	637,578	802
04.21	1,230	66	+ 5.67%	862,214	1,067
04.20	1,164	21	+ 1.84%	399,575	465