일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	635	20	+ 3.25%	43,356	27
08.04	615	25	- 3.91%	89,382	56
08.01	640	5	- 0.78%	45,502	29
07.31	645	15	- 2.27%	71,676	47
07.30	660	19	- 2.80%	87,189	58
07.29	679	1	+ 0.15%	34,697	23
07.28	678	12	- 1.74%	85,972	58
07.25	690	10	+ 1.47%	87,167	59
07.24	680	0	0.00%	55,073	38
07.23	680	18	+ 2.72%	109,317	74