일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	494	0	0.00%	137,860	68
11.10	494	0	0.00%	136,268	68
11.07	494	11	- 2.18%	714,494	367
11.06	505	5	+ 1.00%	207,482	105
11.05	500	14	+ 2.88%	947,996	485
11.04	486	5	+ 1.04%	427,335	217
11.03	481	23	- 4.56%	324,475	161
10.31	504	1	- 0.20%	129,894	66
10.30	505	1	- 0.20%	261,590	129
10.29	506	3	- 0.59%	60,486	31