일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	631	2	+ 0.32%	46,923	30
08.19	629	14	- 2.18%	101,146	64
08.18	643	23	- 3.45%	84,857	55
08.14	666	1	- 0.15%	172,630	113
08.13	667	41	+ 6.55%	1,708,400	1,170
08.12	626	1	+ 0.16%	7,854	5
08.11	625	9	- 1.42%	21,567	14
08.08	634	3	+ 0.48%	31,967	20
08.07	631	0	0.00%	47,420	30
08.06	631	4	- 0.63%	47,363	30