일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	910	16	- 1.73%	35,661	32
07.03	926	23	- 2.42%	45,705	41
07.02	949	25	- 2.57%	66,059	63
07.01	974	46	- 4.51%	33,846	33
06.30	1,020	98	- 8.77%	60,734	63
06.29	1,118	173	+ 18.31%	169,361	175
06.26	945	40	- 4.06%	109,855	104
06.25	985	1	- 0.10%	92,661	87
06.24	986	13	+ 1.34%	125,861	122
06.23	973	14	- 1.42%	380,226	379