일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	963	32	- 3.22%	139,540	136
05.18	995	2	- 0.20%	187,696	184
05.15	997	122	- 10.90%	490,721	508
05.14	1,119	127	+ 12.80%	1,802,490	1,996
05.13	992	32	+ 3.33%	104,225	103
05.12	960	32	- 3.23%	190,155	186
05.11	992	31	- 3.03%	266,386	264
05.08	1,023	3	+ 0.29%	106,335	109
05.07	1,020	20	- 1.92%	239,357	243
05.06	1,040	32	- 2.99%	206,565	216