일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,434	29	- 1.98%	263,648	385
12.16	1,463	237	- 13.94%	2,205,383	3,858
12.15	1,700	0	0.00%	128,509	216
12.12	1,700	178	- 9.48%	175,316	308
11.18	490	8	- 1.61%	208,595	101
11.17	498	9	- 1.78%	243,300	122
11.14	507	23	- 4.34%	120,234	62
11.13	530	36	+ 7.29%	166,533	85
11.12	494	0	0.00%	76,347	38
11.11	494	0	0.00%	137,860	68