일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	607	8	- 1.30%	52,728	32
07.07	615	2	- 0.32%	38,606	24
07.04	617	10	- 1.60%	81,560	51
07.03	627	10	+ 1.62%	50,635	31
07.02	617	9	- 1.44%	74,480	46
07.01	626	1	+ 0.16%	71,997	45
06.30	625	2	+ 0.32%	166,186	102
06.27	623	11	- 1.74%	111,101	69
06.26	634	13	- 2.01%	289,813	181
06.25	647	14	- 2.12%	218,434	142