일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	998	41	+ 4.28%	162,649	160
04.02	957	83	- 7.98%	424,363	424
04.01	1,040	20	+ 1.96%	214,510	222
03.31	1,020	47	- 4.41%	249,418	257
03.30	1,067	3	+ 0.28%	277,959	294
03.27	1,064	50	- 4.49%	499,110	524
03.26	1,114	3	- 0.27%	520,455	582
03.25	1,117	12	+ 1.09%	738,686	832
03.24	1,105	236	- 17.60%	2,117,234	2,338
03.23	1,341	100	- 6.94%	607,356	811