| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 5,740 | 10 | + 0.18% | 10,956,235 | 71,190 |
| 01.12 | 5,730 | 1,320 | + 29.93% | 440,456 | 2,397 |
| 01.08 | 4,410 | 1,015 | + 29.90% | 975,383 | 3,917 |
| 01.07 | 3,395 | 780 | + 29.83% | 2,352,523 | 7,311 |
| 01.06 | 2,615 | 600 | + 29.78% | 5,243,112 | 13,294 |
| 01.05 | 2,015 | 465 | + 30.00% | 1,389,321 | 2,615 |
| 01.02 | 1,550 | 357 | + 29.93% | 2,650,466 | 3,818 |
| 12.30 | 1,193 | 52 | - 4.18% | 172,291 | 204 |
| 12.29 | 1,245 | 157 | - 11.20% | 831,680 | 1,082 |
| 12.26 | 1,402 | 323 | + 29.94% | 450,134 | 615 |