일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,064	50	- 4.49%	499,110	524
03.26	1,114	3	- 0.27%	520,455	582
03.25	1,117	12	+ 1.09%	738,686	832
03.24	1,105	236	- 17.60%	2,117,234	2,338
03.23	1,341	100	- 6.94%	607,356	811
03.20	1,441	55	- 3.68%	1,581,286	2,379
03.19	1,496	212	- 12.41%	2,384,747	3,686
03.18	1,708	200	+ 13.26%	20,384,363	36,297
03.17	1,508	348	+ 30.00%	2,503,877	3,688
03.16	1,160	113	- 8.88%	564,301	663