일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	897	91	- 9.21%	268,964	247
05.28	988	8	- 0.80%	159,060	154
05.27	996	70	- 6.57%	230,353	231
05.26	1,066	27	- 2.47%	281,436	308
05.22	1,093	6	- 0.55%	646,116	734
05.21	1,099	109	+ 11.01%	443,985	464
05.20	990	27	+ 2.80%	323,560	322
05.19	963	32	- 3.22%	139,540	136
05.18	995	2	- 0.20%	187,696	184
05.15	997	122	- 10.90%	490,721	508