일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,478	50	- 3.27%	971,181	1,424
02.20	1,528	79	- 4.92%	1,147,802	1,786
02.19	1,607	443	- 21.61%	2,940,142	4,963
02.13	2,050	205	- 9.09%	456,445	966
02.12	2,255	30	+ 1.35%	1,839,034	4,614
02.11	2,225	175	- 7.29%	280,703	632
02.10	2,400	170	- 6.62%	517,477	1,363
02.09	2,570	35	+ 1.38%	307,270	790
02.06	2,535	275	- 9.79%	219,551	570
02.05	2,810	90	- 3.10%	129,112	363