일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,251	211	+ 20.29%	773,699	940
09.01	1,040	66	+ 6.78%	240,545	250
08.31	974	5	+ 0.52%	27,324	26
08.28	969	43	+ 4.64%	44,569	42
08.27	926	20	- 2.11%	24,714	23
08.26	946	5	- 0.53%	13,042	12
08.25	951	0	0.00%	11,564	11
08.24	951	0	0.00%	25,810	25
08.21	951	25	- 2.56%	93,856	89
08.20	976	11	- 1.11%	40,361	40