일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	812	4	- 0.49%	172,634	148
07.15	816	9	- 1.09%	49,250	41
07.14	825	35	- 4.07%	32,328	27
07.13	860	8	- 0.92%	55,757	47
07.10	868	10	- 1.14%	38,756	34
07.09	878	34	- 3.73%	41,695	37
07.08	912	2	+ 0.22%	43,280	39
07.07	910	0	0.00%	63,248	56
07.06	910	16	- 1.73%	35,661	32
07.03	926	23	- 2.42%	45,705	41