일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	684	1	- 0.15%	46,670	31
09.16	685	0	0.00%	25,844	18
09.15	685	18	+ 2.70%	52,922	36
09.12	667	6	- 0.89%	91,322	63
09.11	673	6	+ 0.90%	20,666	14
09.10	667	18	+ 2.77%	53,735	36
09.09	649	29	- 4.28%	52,187	34
09.08	678	38	+ 5.94%	107,012	71
09.05	640	10	- 1.54%	54,392	36
09.04	650	18	- 2.70%	33,779	22