| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,905 | 5 | - 0.13% | 618,572 | 2,419 |
| 01.20 | 3,910 | 90 | - 2.25% | 795,507 | 3,097 |
| 01.19 | 4,000 | 70 | - 1.72% | 1,051,921 | 4,232 |
| 01.16 | 4,070 | 430 | - 9.56% | 2,878,712 | 12,256 |
| 01.15 | 4,500 | 1,240 | - 21.60% | 4,540,140 | 22,215 |
| 01.13 | 5,740 | 10 | + 0.18% | 10,956,235 | 71,190 |
| 01.12 | 5,730 | 1,320 | + 29.93% | 440,456 | 2,397 |
| 01.08 | 4,410 | 1,015 | + 29.90% | 975,383 | 3,917 |
| 01.07 | 3,395 | 780 | + 29.83% | 2,352,523 | 7,311 |
| 01.06 | 2,615 | 600 | + 29.78% | 5,243,112 | 13,294 |