일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,165	34	- 2.84%	171,546	200
08.03	1,199	91	- 7.05%	130,375	159
07.31	1,290	280	- 17.83%	581,156	775
07.30	1,570	276	+ 21.33%	1,149,431	1,718
07.29	1,294	6	+ 0.47%	274,590	350
07.28	1,288	123	+ 10.56%	311,003	370
07.27	1,165	68	- 5.52%	168,472	195
07.24	1,233	5	- 0.40%	235,171	291
07.23	1,238	69	- 5.28%	722,261	932
07.22	1,307	242	+ 22.72%	877,137	1,090