일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,480	17	- 1.14%	42,294	62
10.01	1,497	121	+ 8.79%	224,545	320
09.30	1,376	24	+ 1.78%	70,540	95
09.29	1,352	22	- 1.60%	74,293	101
09.28	1,374	210	+ 18.04%	270,008	350
09.23	1,164	144	- 11.01%	135,458	166
09.22	1,308	57	- 4.18%	50,042	66
09.21	1,365	14	- 1.02%	64,067	87
09.18	1,379	1	- 0.07%	71,301	97
09.17	1,380	5	- 0.36%	63,478	86