일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,496	212	- 12.41%	2,384,747	3,686
03.18	1,708	200	+ 13.26%	20,384,363	36,297
03.17	1,508	348	+ 30.00%	2,503,877	3,688
03.16	1,160	113	- 8.88%	564,301	663
03.13	1,273	40	- 3.05%	829,508	1,041
03.12	1,313	114	- 7.99%	4,358,109	6,053
03.11	1,427	329	+ 29.96%	744,751	1,020
03.10	1,098	47	+ 4.47%	272,008	298
03.09	1,051	170	- 13.92%	530,001	560
03.06	1,221	48	- 3.78%	295,730	353