일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,068	0	0.00%	12,661	14
04.26	1,068	26	- 2.38%	29,624	32
04.25	1,094	17	+ 1.58%	28,896	31
04.24	1,077	4	+ 0.37%	14,516	16
04.23	1,073	2	- 0.19%	32,469	35
04.22	1,075	20	- 1.83%	28,792	31
04.19	1,095	12	+ 1.11%	88,225	96
04.18	1,083	1	+ 0.09%	58,300	63
04.17	1,082	11	+ 1.03%	18,038	19
04.16	1,071	6	+ 0.56%	110,959	118