일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,004	16	+ 1.62%	67,691	68
08.13	988	32	- 3.14%	224,544	225
08.12	1,071	21	+ 2.00%	113,995	120
08.11	1,050	30	- 2.78%	263,102	276
08.10	1,080	23	- 2.09%	349,217	369
08.07	1,103	52	- 4.50%	281,044	308
08.06	1,155	12	- 1.03%	317,834	356
08.05	1,167	2	+ 0.17%	434,319	490
08.04	1,165	34	- 2.84%	171,546	200
08.03	1,199	91	- 7.05%	130,375	159