일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	27,500	100	+ 0.37%	58,668	1,644
11.21	27,400	300	+ 1.11%	27,450	743
11.20	27,100	650	+ 2.46%	26,494	720
11.19	26,450	0	0.00%	17,949	475
11.18	26,450	300	- 1.12%	37,902	1,007
11.17	26,750	500	- 1.84%	70,247	1,852
11.14	27,250	2,750	- 9.17%	96,009	2,743
11.13	30,000	1,950	+ 6.95%	212,847	6,374
11.12	28,050	1,100	+ 4.08%	34,953	972
11.11	26,950	1,000	- 3.58%	21,696	591