일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	25,450	800	+ 3.25%	54,254	1,371
08.27	24,650	150	+ 0.61%	39,989	990
08.26	24,500	650	+ 2.73%	47,085	1,143
08.25	23,850	100	+ 0.42%	22,561	537
08.22	23,750	650	+ 2.81%	19,819	465
08.21	23,100	350	+ 1.54%	25,226	587
08.20	22,750	300	- 1.30%	29,995	675
08.19	23,050	350	- 1.50%	9,372	218
08.18	23,400	650	+ 2.86%	51,214	1,196
08.14	22,750	100	- 0.44%	20,565	468