일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	32,250	1,300	+ 4.20%	28,965	926
05.06	30,950	150	- 0.48%	19,556	609
05.04	31,100	1,050	+ 3.49%	31,758	977
04.30	30,050	0	0.00%	11,877	356
04.29	30,050	600	+ 2.04%	16,922	506
04.28	29,450	800	- 2.65%	30,026	895
04.27	30,250	250	- 0.82%	22,200	672
04.24	30,500	150	+ 0.49%	11,610	354
04.23	30,350	0	0.00%	24,341	741
04.22	30,350	50	- 0.16%	14,665	443