일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	27,900	550	+ 2.01%	15,650	433
09.24	27,350	100	- 0.36%	108,172	3,049
09.23	27,450	200	- 0.72%	15,044	416
09.22	27,650	1,500	- 5.15%	54,814	1,536
09.19	29,150	500	- 1.69%	100,835	3,024
09.18	29,650	0	0.00%	43,183	1,259
09.17	29,650	400	- 1.33%	39,929	1,183
09.16	30,050	900	+ 3.09%	108,033	3,175
09.15	29,150	200	- 0.68%	61,931	1,809
09.12	29,350	650	+ 2.27%	214,830	6,406