일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	32,800	250	- 0.76%	64,437	2,114
12.18	33,050	900	+ 2.80%	77,857	2,557
12.17	32,150	800	- 2.43%	56,532	1,824
12.16	32,950	3,000	+ 10.02%	93,001	2,992
12.15	29,950	1,550	- 4.92%	47,155	1,419
12.12	31,500	400	+ 1.29%	61,069	1,899
12.11	31,100	1,150	- 3.57%	36,211	1,137
12.10	32,250	150	+ 0.47%	39,894	1,283
12.09	32,100	300	- 0.93%	41,137	1,319
12.08	32,400	600	+ 1.89%	26,944	868