일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	29,550	1,350	- 4.37%	17,774	526
06.05	30,900	850	- 2.68%	17,484	539
06.04	31,750	550	+ 1.76%	23,549	764
06.02	31,200	500	- 1.58%	13,433	421
06.01	31,700	50	+ 0.16%	20,744	663
05.29	31,650	650	+ 2.10%	17,280	547
05.28	31,000	700	- 2.21%	25,981	803
05.27	31,700	0	0.00%	54,871	1,786
05.26	31,700	300	+ 0.96%	43,129	1,381
05.22	31,400	200	+ 0.64%	32,294	1,014