일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	32,500	250	- 0.76%	25,714	826
02.05	32,750	550	- 1.65%	31,286	1,029
02.04	33,300	650	- 1.92%	14,760	494
02.03	33,950	1,250	+ 3.82%	21,060	715
02.02	32,700	800	- 2.39%	24,038	791
01.30	33,500	2,600	- 7.20%	41,216	1,412
01.29	36,100	1,700	+ 4.94%	40,311	1,427
01.28	34,400	1,400	+ 4.24%	25,284	859
01.27	33,000	50	- 0.15%	16,604	547
01.26	33,050	450	+ 1.38%	25,801	847