일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	45,500	350	- 0.76%	6,914	315
08.28	45,850	300	+ 0.66%	10,155	464
08.27	45,550	500	- 1.09%	12,816	585
08.26	46,050	50	+ 0.11%	12,540	577
08.25	46,000	600	+ 1.32%	22,632	1,041
08.24	45,400	550	+ 1.23%	11,407	521
08.21	44,850	350	- 0.77%	11,728	527
08.20	45,200	0	0.00%	18,878	856
08.19	45,200	1,250	+ 2.84%	25,318	1,136
08.18	43,950	850	- 1.90%	80,154	3,509