| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 33,300 | 650 | - 1.92% | 14,760 | 494 |
| 02.03 | 33,950 | 1,250 | + 3.82% | 21,060 | 715 |
| 02.02 | 32,700 | 800 | - 2.39% | 24,038 | 791 |
| 01.30 | 33,500 | 2,600 | - 7.20% | 41,216 | 1,412 |
| 01.29 | 36,100 | 1,700 | + 4.94% | 40,311 | 1,427 |
| 01.28 | 34,400 | 1,400 | + 4.24% | 25,284 | 859 |
| 01.27 | 33,000 | 50 | - 0.15% | 16,604 | 547 |
| 01.26 | 33,050 | 450 | + 1.38% | 25,801 | 847 |
| 01.23 | 32,600 | 900 | + 2.84% | 28,336 | 921 |
| 01.22 | 31,700 | 800 | + 2.59% | 31,588 | 996 |