일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,000	1,950	+ 6.95%	212,847	6,374
11.12	28,050	1,100	+ 4.08%	34,953	972
11.11	26,950	1,000	- 3.58%	21,696	591
11.10	27,950	1,250	+ 4.68%	27,810	772
11.07	26,700	800	- 2.91%	19,525	520
11.06	27,500	200	- 0.72%	15,239	419
11.05	27,700	900	- 3.15%	38,509	1,058
11.04	28,600	850	+ 3.06%	69,504	1,982
11.03	27,750	650	+ 2.40%	43,694	1,214
10.31	27,100	1,550	- 5.41%	42,720	1,179