일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	26,850	450	- 1.65%	19,362	523
03.25	27,300	400	+ 1.49%	12,494	338
03.24	26,900	900	+ 3.46%	24,886	655
03.23	26,000	1,350	- 4.94%	26,170	682
03.20	27,350	1,500	+ 5.80%	29,988	812
03.19	25,850	1,550	- 5.66%	49,673	1,296
03.18	27,400	0	0.00%	98,575	2,695
03.17	27,400	350	- 1.26%	15,915	441
03.16	27,750	450	- 1.60%	13,159	366
03.13	28,200	250	+ 0.89%	8,727	244