일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	30,400	500	+ 1.67%	51,389	1,537
04.20	29,900	250	- 0.83%	37,005	1,117
04.17	30,150	2,300	- 7.09%	66,691	2,035
04.16	32,450	4,100	+ 14.46%	222,313	7,344
04.15	28,350	900	+ 3.28%	22,402	636
04.14	27,450	0	0.00%	13,233	364
04.13	27,450	50	- 0.18%	14,296	388
04.10	27,500	100	+ 0.37%	7,773	212
04.09	27,400	300	+ 1.11%	9,542	260
04.08	27,100	450	+ 1.69%	12,066	327