일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	22,850	0	0.00%	23,641	535
08.12	22,850	1,200	- 4.99%	23,005	535
08.11	24,050	950	+ 4.11%	32,444	768
08.08	23,100	150	- 0.65%	13,471	314
08.07	23,250	250	- 1.06%	22,269	516
08.06	23,500	550	+ 2.40%	27,291	644
08.05	22,950	550	- 2.34%	46,805	1,084
08.04	23,500	200	- 0.84%	13,235	312
08.01	23,700	1,450	- 5.77%	27,789	666
07.31	25,150	500	+ 2.03%	16,759	421