| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 24,650 | 650 | - 2.57% | 22,636 | 562 |
| 07.29 | 25,300 | 1,000 | + 4.12% | 35,148 | 866 |
| 07.28 | 24,300 | 400 | + 1.67% | 31,698 | 755 |
| 07.25 | 23,900 | 150 | - 0.62% | 9,943 | 239 |
| 07.24 | 24,050 | 50 | + 0.21% | 17,588 | 421 |
| 07.23 | 24,000 | 450 | - 1.84% | 16,627 | 399 |
| 07.22 | 24,450 | 150 | + 0.62% | 30,588 | 739 |
| 07.21 | 24,300 | 500 | - 2.02% | 13,112 | 321 |
| 07.18 | 24,800 | 50 | + 0.20% | 17,662 | 436 |
| 07.17 | 24,750 | 250 | - 1.00% | 46,453 | 1,163 |